F&O STOCK TRADING ABOVE PREVIOUS WEEK HIGH

F&O STOCK TRADING ABOVE PREVIOUS WEEK HIGH

Show 102550100 entries

Search:

SYMBOL	PRICE	%CHG	OPEN	HIGH	LOW	PCLOSE	VOLUME	%chgVOL	pwkhigh	pwklow	Moreinfo&Chart	RELATEDTweets	CHECK_CHART_ON	TRADETIME
AARTIIND	386.8	8.12	367.05	387.1	362.8	357.75	2925148	90.31			AARTIIND	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
ACC	2005	0.92	2001.15	2049	1976.4	1986.7	219191	-0.95	1999	1929	ACC	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
AMBUJACEM	547.95	0.03	553.75	556.8	544	547.8	3541770	27.83	544	524	AMBUJACEM	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
APOLLOHOSP	6798	-0.53	6822.7	6870.95	6765.5	6834.1	652003	43.70	6775	6546	APOLLOHOSP	SEARCH	CHARTINK.COM	11/04/2025 15:30:03
ASIANPAINT	2393	-0.75	2439.5	2448	2380.25	2411.15	968152	-25.77	2364	2290	ASIANPAINT	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
BERGEPAINT	530	-1.41	541.55	542.05	525.55	537.6	658774	-29.30	522	487	BERGEPAINT	SEARCH	CHARTINK.COM	11/04/2025 15:30:03
BRITANNIA	5340.4	0.02	5400.75	5400.75	5306.5	5339.45	304650	-67.78	5150	4883	BRITANNIA	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
CANBK	90.53	2.39	89.95	91.4	88.86	88.42	22091340	-13.50	88	83	CANBK	SEARCH	CHARTINK.COM	11/04/2025 15:30:02
CHAMBLFERT	646	1.25	642.5	654.55	635.85	638.05	2467732	30.70	637	614	CHAMBLFERT	SEARCH	CHARTINK.COM	11/04/2025 15:30:03
COLPAL	2492	-0.64	2509.25	2523.95	2471.4	2508.1	528021	-6.03	2445	2326	COLPAL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
CUB	167.4	4.77	159.78	167.4	158.7	159.78	2528788	-2.78	166	152	CUB	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
DIXON	14260	7.36	13946.55	14339	13560.45	13282.45	1021318	115.82	13567	12880	DIXON	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
GODREJCP	1225.3	-1.37	1285.3	1286	1207.7	1242.35	1327101	-32.84	1177	1136	GODREJCP	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
GUJGASLTD	432	6.85	408.4	434.3	406.5	404.3	848290	118.31	418	391	GUJGASLTD	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
HINDPETRO	381.7	0.63	384.5	386.75	377.05	379.3	7217670	-6.79	378	350	HINDPETRO	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
HINDUNILVR	2362.1	0.51	2394.6	2394.85	2344.35	2350	3836083	63.79	2285	2190	HINDUNILVR	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
INDIGO	5161	-0.63	5214.9	5234.35	5115	5193.75	1131912	12.60	5150	4967	INDIGO	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
INDUSTOWER	373	0.65	371.05	375.2	365.3	370.6	7244994	-14.36	368	347	INDUSTOWER	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
ITC	422	1.37	420	422.45	417	416.3	8939356	-43.37	414	405	ITC	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
LALPATHLAB	2704	1.36	2670.05	2715	2640.1	2667.75	174104	-43.33	2576	2371	LALPATHLAB	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
LTF	155.4	1.34	157.1	157.59	154.27	153.34	2824478	-22.25	155	149	LTF	SEARCH	CHARTINK.COM	11/04/2025 15:30:03
MARICO	708.55	2.18	693.45	714.65	687.75	693.45	5205941	118.32	682	641	MARICO	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
MCX	5436.9	4.13	5325.45	5458	5260	5221.05	436937	-8.09	5431	5012	MCX	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
METROPOLIS	1600	1.32	1614	1622.7	1560	1579.15	114273	8.50	1594	1502	METROPOLIS	SEARCH	CHARTINK.COM	11/04/2025 15:30:02
MRF	117490	3.87	113300	118749.95	113300	113113.3	17890	161.61	115276	111900	MRF	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
NESTLEIND	2355	0.43	2345.7	2372	2322.05	2344.85	1118317	30.96	2288	2148	NESTLEIND	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
PAGEIND	44202.05	3.42	42744.95	44750	42011.15	42739.45	47063	108.90	43639	41927	PAGEIND	SEARCH	CHARTINK.COM	11/04/2025 15:30:03
PIDILITIND	2954	0.48	2995	2995	2919	2939.8	238640	-29.71	2904	2816	PIDILITIND	SEARCH	CHARTINK.COM	11/04/2025 15:30:03
PIIND	3618.95	9.84	3420	3699	3420	3294.8	1520004	310.60	3510	3292	PIIND	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
POWERGRID	303.95	3.6	293.25	305	293.25	293.4	19831004	-0.07	301	285	POWERGRID	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
TATACONSUM	1100	0.94	1125	1126	1093.75	1089.75	1888677	-26.92	1096	989	TATACONSUM	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
TITAN	3234	1.89	3222	3242.55	3201.25	3174.15	814920	-37.98	3151	2971	TITAN	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
UBL	2020	0.91	2023	2033	1997.55	2001.75	171626	20.16	2015	1940	UBL	SEARCH	CHARTINK.COM	11/04/2025 15:30:03

Showing 1 to 33 of 33 entries

Previous1Next

MORE F&O SCANS.....

• F&O STOCK SCANNER INTRADAY 182
• F&O STOCK SCANNER EOD 182
• F&O STOCKS PIVOT POINTS 179
• F&O STOCKS TOP GAINERS 155
• F&O STOCKS TOP LOSERS 23
• F&O STOCKS TRADING ABOVE VWAP / ATP 90
• F&O STOCKS TRADING BELOW VWAP / ATP 89
• F&O STOCKS TRADING NEAR DAYS HIGH 13
• F&O STOCKS TRADING NEAR DAYS LOW 9
• F&O STOCKS OPEN LOW SAME 15
• F&O STOCKS OPEN HIGH SAME 24
• OPEN HIGH SAME AND TRADING BELOW PREVIOUS DAY LOW 0
• OPEN LOW SAME AND TRADING ABOVE PREVIOUS DAY HIGH 0
• F&O STOCK TRADING BELOW PREVIOUS MONTH LOW 23
• F&O STOCK TRADING ABOVE PREVIOUS MONTH HIGH 29
• F&O STOCK TRADING BELOW PREVIOUS WEEK LOW 55
• F&O STOCK TRADING ABOVE PREVIOUS WEEK HIGH 33
• F&O STOCK TRADING NEAR PREVIOUS DAY HIGH 0
• F&O STOCK TRADING NEAR PREVIOUS DAY LOW 0
• F&O STOCK TRADING BELOW PREVIOUS DAY LOW 0
• F&O STOCK TRADING ABOVE PREVIOUS DAY HIGH 0
• F&O STOCKS OPEN GAP UP 0
• F&O STOCKS OPEN GAP DOWN 0
• F&O STOCKS TRADING NEAR 52 WEEK LOW 6
• F&O STOCKS TRADING NEAR 52 WEEK HIGH 16
• F&O STOCKS VERTICAL RECOVERY FROM DAY LOW (V SHAPE RECOVERY) 7
• F&O STOCKS VERTICAL FALL FROM DAY HIGH (A SHAPE FALL) 2
• F&O STOCKS CROSSED FROM BELOW & TRADING ABOVE 20 DAY SMA 30
• F&O STOCKS CROSSED FROM BELOW & TRADING ABOVE 50 DAY SMA 27
• F&O STOCKS CROSSED FROM BELOW & TRADING ABOVE 200 DAY SMA 7
• F&O STOCKS CROSSED FROM ABOVE & TRADING BELOW 20 DAY SMA 3
• F&O STOCKS CROSSED FROM ABOVE & TRADING BELOW 50 DAY SMA 2
• F&O STOCKS CROSSED FROM ABOVE & TRADING BELOW 200 DAY SMA 2