NSE FUTURE STOCKS TOP GAINER

Show entries

Search:

SYMBOL	PRICE	CHANGE	%CHG	OPEN	HIGH	LOW	PCLOSE	VOLUME	%chgVOL	VOL*LTP(CRS)	Moreinfo&Chart	RELATEDTweets	CHECK_CHART_ON	TRADETIME
ATUL	5740.05	543.45	10.46	5292.95	5899.75	5244.25	5197	975580	1,637.78	559.99	ATUL	SEARCH	CHARTINK.COM	11/04/2025 15:30:02
PIIND	3618.95	324.15	9.84	3420	3699	3420	3295	1520004	310.60	550.08	PIIND	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
AARTIIND	386.8	29.05	8.12	367.05	387.1	362.8	358	2925148	105.10	113.14	AARTIIND	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
LAURUSLABS	606.1	41.85	7.42	585	608	576.9	564	3439063	47.92	208.44	LAURUSLABS	SEARCH	CHARTINK.COM	11/04/2025 15:30:02
DIXON	14260	977.55	7.36	13946.55	14339	13560.45	13282	1021318	115.82	1,456.40	DIXON	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
DEEPAKNTR	1936	128.65	7.12	1860	1941.1	1850	1807	787021	198.66	152.37	DEEPAKNTR	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
SRF	2938.7	194.3	7.08	2838.7	2968.4	2806.55	2744	1615027	103.80	474.61	SRF	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
GUJGASLTD	432	27.7	6.85	408.4	434.3	406.5	404	848290	142.18	36.65	GUJGASLTD	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
HINDALCO	601.8	37.8	6.7	585	607.95	576.1	564	12562852	89.99	756.03	HINDALCO	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
PVRINOX	915	45.5	5.23	900	923.95	879.3	870	682607	31.24	62.46	PVRINOX	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
APOLLOTYRE	428.35	20.55	5.04	419.9	428.7	411.9	408	2909601	127.48	124.63	APOLLOTYRE	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
INDIAMART	2093.95	100.15	5.02	2064.5	2105.75	2018	1994	102352	-12.06	21.43	INDIAMART	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
JSWSTEEL	992.7	47.15	4.99	972.45	997	968.35	946	3641633	62.81	361.50	JSWSTEEL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
TATASTEEL	133.47	6.29	4.95	134.67	134.7	130.49	127	73706472	54.29	983.76	TATASTEEL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
CUB	167.4	7.62	4.77	159.78	167.4	158.7	160	2528788	-3.00	42.33	CUB	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
HDFCAMC	3979.75	179.8	4.73	3775.75	4031	3775	3800	666998	28.51	265.45	HDFCAMC	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
MOTHERSON	118.22	5.21	4.61	118.98	120	115.45	113	23090309	13.02	272.97	MOTHERSON	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
COALINDIA	391.85	17.25	4.6	389.95	392.8	382.15	375	6185984	5.56	242.40	COALINDIA	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
GRANULES	450.85	19.75	4.58	442.2	455.45	442.2	431	3129863	185.89	141.11	GRANULES	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
UPL	641	26.75	4.35	622	645.55	620.1	614	2007695	-8.20	128.69	UPL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
MCX	5436.9	215.85	4.13	5325.45	5458	5260	5221	436937	-8.71	237.56	MCX	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
GRASIM	2660	102.25	4	2650	2660	2612.8	2558	669041	1.39	177.96	GRASIM	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
DIVISLAB	5600	213.85	3.97	5550	5625	5386.15	5386	794543	95.58	444.94	DIVISLAB	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
HAVELLS	1527.7	58	3.95	1458.05	1537.7	1458.05	1470	1019197	13.55	155.70	HAVELLS	SEARCH	CHARTINK.COM	11/04/2025 15:30:02
MRF	117490	4376.7	3.87	113300	118749.95	113300	113113	17890	202.33	210.19	MRF	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
ONGC	230.2	8.26	3.72	228.3	231.4	225.25	222	13886447	-16.06	319.67	ONGC	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
ADANIENT	2318.75	81.85	3.66	2303.05	2343.5	2281	2237	981463	-5.69	227.58	ADANIENT	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
POWERGRID	303.95	10.55	3.6	293.25	305	293.25	293	19831004	-0.08	602.76	POWERGRID	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
TRENT	4785	164.8	3.57	4782.5	4830	4660.75	4620	1894062	-8.63	906.31	TRENT	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
BHARATFORG	1004.05	34.2	3.53	1010	1010	976.5	970	2146554	-6.31	215.52	BHARATFORG	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
BIOCON	317	10.7	3.49	320	323	313.6	306	3064653	34.31	97.15	BIOCON	SEARCH	CHARTINK.COM	11/04/2025 15:30:03
ABFRL	254.8	8.5	3.45	254	255.25	249.25	246	1351428	-40.47	34.43	ABFRL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
PAGEIND	44202.05	1462.6	3.42	42744.95	44750	42011.15	42739	47063	129.75	208.03	PAGEIND	SEARCH	CHARTINK.COM	11/04/2025 15:30:03
COROMANDEL	2069	64.3	3.21	2029.2	2175	2028.65	2005	1279884	111.50	264.81	COROMANDEL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
OBEROIRLTY	1541	47.8	3.2	1546.85	1577.8	1511	1493	638767	16.27	98.43	OBEROIRLTY	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
PERSISTENT	4541.4	138.65	3.15	4525	4584.9	4413	4403	1076005	-3.35	488.66	PERSISTENT	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
SAIL	108.25	3.28	3.12	107.84	110.2	107	105	20467580	-0.82	221.56	SAIL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
CIPLA	1459	43.4	3.07	1460	1488.5	1448.55	1416	2311803	36.78	337.29	CIPLA	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
M&M	2600.6	77.5	3.07	2549	2604	2532.05	2523	3600209	-5.10	936.27	M&M	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
RECLTD	401.4	11.95	3.07	404.95	405.7	396.45	389	9084693	-4.31	364.66	RECLTD	SEARCH	CHARTINK.COM	11/04/2025 15:30:03
SBILIFE	1526	44.35	2.99	1539	1539	1500.05	1482	1134200	-4.32	173.08	SBILIFE	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
LTIM	4230	122.15	2.97	4236.35	4253.25	4167.05	4108	473127	5.83	200.13	LTIM	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
NTPC	359.7	10.35	2.96	351	361.5	351	349	11246077	-36.41	404.52	NTPC	SEARCH	CHARTINK.COM	11/04/2025 15:30:02
RELIANCE	1220	34.65	2.92	1195.15	1222.65	1195.15	1185	11224242	-24.66	1,369.36	RELIANCE	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
NAVINFLUOR	4095.35	115.95	2.91	4010	4190	3959.45	3979	179175	-1.69	73.38	NAVINFLUOR	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
KOTAKBANK	2109.85	57.15	2.78	2065	2139.5	2058.5	2053	5594689	14.80	1,180.40	KOTAKBANK	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
MGL	1279	34.3	2.76	1286	1286	1238.65	1245	714969	83.93	91.44	MGL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
NMDC	63	1.69	2.76	63	63.28	62.23	61	19971049	-29.74	125.82	NMDC	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
BAJAJ-AUTO	7779	206.7	2.73	7719.5	7779.95	7636.35	7572	290737	-32.33	226.16	BAJAJ-AUTO	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
IPCALAB	1329.9	35.05	2.71	1327.95	1355.35	1307.4	1295	139931	-58.56	18.61	IPCALAB	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
ZYDUSLIFE	867.25	22.85	2.71	863.85	879	855.2	844	1116144	-40.65	96.80	ZYDUSLIFE	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
CHOLAFIN	1468.9	38.3	2.68	1473	1498.6	1457.05	1431	1785510	-13.70	262.27	CHOLAFIN	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
INDHOTEL	788.8	20.6	2.68	793.75	799.95	778.35	768	5182207	-3.57	408.77	INDHOTEL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
ADANIPORTS	1162	30.2	2.67	1163	1170.3	1148	1132	3536245	96.16	410.91	ADANIPORTS	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
BAJAJFINSV	1946.3	50.6	2.67	1909.45	1966	1906.55	1896	1880510	-21.22	366.00	BAJAJFINSV	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
LUPIN	1971	51.3	2.67	2010.65	2018.65	1950	1920	1084881	-23.61	213.83	LUPIN	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
BHARTIARTL	1760.6	45.05	2.63	1760	1767	1732.35	1716	8340002	29.11	1,468.34	BHARTIARTL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
OFSS	7596	194.9	2.63	7600	7649.95	7511.15	7401	116992	-34.59	88.87	OFSS	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
JINDALSTEL	807.55	20.65	2.62	810	816.8	797.8	787	1804073	-11.27	145.69	JINDALSTEL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
RBLBANK	173	4.33	2.57	170.89	174	169.64	169	3720934	-46.63	64.37	RBLBANK	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
BALKRISIND	2338.85	58.25	2.55	2370	2370	2312.45	2281	345899	-16.45	80.90	BALKRISIND	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
VEDL	380	9.45	2.55	385	388.8	378.05	371	12949202	4.03	492.07	VEDL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
AUROPHARMA	1084	26	2.46	1099.5	1109.8	1073.1	1058	1559821	-28.65	169.08	AUROPHARMA	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
TATACHEM	831	19.5	2.4	837.35	837.35	815	812	831867	-0.32	69.13	TATACHEM	SEARCH	CHARTINK.COM	11/04/2025 15:30:03
CANBK	90.53	2.11	2.39	89.95	91.4	88.86	88	22091340	-14.55	199.99	CANBK	SEARCH	CHARTINK.COM	11/04/2025 15:30:02
INDIACEM	280.5	6.35	2.32	278.15	281.7	275.75	274	183984	-44.90	5.16	INDIACEM	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
MPHASIS	2166	48.4	2.29	2220	2220	2145.05	2118	480772	-22.39	104.14	MPHASIS	SEARCH	CHARTINK.COM	11/04/2025 15:30:02
HDFCBANK	1805.2	40.2	2.28	1774.75	1819.4	1774.75	1765	16387883	18.36	2,958.34	HDFCBANK	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
TATAMOTORS	596	13.1	2.25	610	612.8	591	583	21055814	9.59	1,254.93	TATAMOTORS	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
NAUKRI	6550	143.25	2.24	6650	6650	6453.8	6407	373594	-5.07	244.70	NAUKRI	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
MARICO	708.55	15.1	2.18	693.45	714.65	687.75	693	5205941	118.32	368.87	MARICO	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
SUNPHARMA	1687.9	35.7	2.16	1710	1737	1682.1	1652	3801939	7.90	641.73	SUNPHARMA	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
ASHOKLEY	209.08	4.4	2.15	207.1	209.8	206.7	205	3837281	-61.08	80.23	ASHOKLEY	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
INDUSINDBK	693	14.45	2.13	684.95	694	675.5	679	5019467	-58.46	347.85	INDUSINDBK	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
LT	3119.25	65.1	2.13	3114	3157	3100.15	3054	3979116	51.93	1,241.19	LT	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
PEL	968	20.15	2.13	955	978.05	955	948	314908	-41.55	30.48	PEL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
SHRIRAMFIN	637.5	12.95	2.07	627	648.65	627	625	7102851	3.41	452.81	SHRIRAMFIN	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
BAJFINANCE	8912	176.2	2.02	8825.05	8973.5	8810.7	8736	1009722	-24.92	899.86	BAJFINANCE	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
PFC	401.8	7.95	2.02	401	405.35	398.1	394	5867624	-24.27	235.76	PFC	SEARCH	CHARTINK.COM	11/04/2025 15:30:02
IRCTC	729.15	13.95	1.95	728.35	735.45	721.5	715	933716	-44.08	68.08	IRCTC	SEARCH	CHARTINK.COM	11/04/2025 15:30:02
TITAN	3234	59.85	1.89	3222	3242.55	3201.25	3174	814920	-37.98	263.55	TITAN	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
BANDHANBNK	149.6	2.74	1.87	150	150.6	148.01	147	4225688	-46.31	63.22	BANDHANBNK	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
SUNTV	660	12.05	1.86	656	666	654	648	336305	30.85	22.20	SUNTV	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
TATAPOWER	364.9	6.65	1.86	368.1	368.9	362.1	358	5187303	-16.43	189.28	TATAPOWER	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
BEL	285.3	5.15	1.84	283	287	282.65	280	13883110	-44.11	396.09	BEL	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
GAIL	171.94	3.08	1.82	173.02	173.37	169.31	169	11757223	-29.29	202.15	GAIL	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
ABB	5125.15	88.95	1.77	5149.5	5173.95	5052.05	5036	416323	-5.65	213.37	ABB	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
HAL	4101.05	70.35	1.75	4075	4142.7	4066.65	4031	1518828	-54.13	622.88	HAL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
ABCAPITAL	185.1	3.15	1.73	184	188	183.9	182	4469518	-4.49	82.73	ABCAPITAL	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
BALRAMCHIN	529.5	8.85	1.7	531.1	538.5	515.4	521	697592	32.45	36.94	BALRAMCHIN	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
DLF	623.2	10.35	1.69	625	632.5	618	613	2743770	-22.90	170.99	DLF	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
BPCL	292.75	4.8	1.67	296.45	296.45	286.5	288	14955235	-31.00	437.81	BPCL	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
TVSMOTOR	2516.1	40.85	1.65	2511.65	2530	2496.05	2475	912929	33.00	229.70	TVSMOTOR	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
M&MFIN	261.8	4.2	1.63	260.5	265.05	260.5	258	1132140	-43.92	29.64	M&MFIN	SEARCH	CHARTINK.COM	11/04/2025 15:30:03
ESCORTS	3178.2	49.45	1.58	3183.55	3219.9	3145	3129	55811	-48.32	17.74	ESCORTS	SEARCH	CHARTINK.COM	11/04/2025 15:30:02
WIPRO	240.4	3.75	1.58	245	245	238.35	237	11205821	-8.22	269.39	WIPRO	SEARCH	CHARTINK.COM	11/04/2025 15:30:02
SBIN	753.85	11.65	1.57	759	759.7	746	742	9360327	-10.91	705.63	SBIN	SEARCH	CHARTINK.COM	11/04/2025 15:30:01
EICHERMOT	5339.4	81.1	1.54	5290	5409	5290	5258	500528	25.70	267.25	EICHERMOT	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
ABBOTINDIA	29550	441.95	1.52	29499	29750	29311.9	29108	5580	-33.02	16.49	ABBOTINDIA	SEARCH	CHARTINK.COM	11/04/2025 15:30:00
POLYCAB	5079.65	74.65	1.49	5090	5178.7	5045	5005	338270	-35.35	171.83	POLYCAB	SEARCH	CHARTINK.COM	11/04/2025 15:30:00

Showing 1 to 100 of 155 entries

Previous1 2Next

MORE F&O SCANS.....

16 comments:

RAMMESH ARCOT3 August 2019 at 01:38
price not updating during market hours, pl help.
Nselearner4 August 2019 at 01:48
Working on it sir

Very soon will resolve it
deep lal kumar11 August 2019 at 19:31
very nice screener sir
useful to lot of people
deep lal kumar11 August 2019 at 19:33
can you please make another subscreener in f& o stocks trading near previous day high / low
deep lal kumar11 August 2019 at 19:34
where make two subsets of each category : like stocks trading near previous day high (a.) but not crossed above it and (b.) and crossed above it
deep lal kumar11 August 2019 at 19:36
similarly on downside : stocks trading near previous day low : (a) trading near prev. day low but not crossed below and (b) crossed below it
thanks
deep lal kumar11 August 2019 at 19:37
you are great ...
Anonymous5 September 2019 at 03:11
Dear , Ur site is down please fix it .
RAMMESH ARCOT6 September 2019 at 06:16
DURING MARKET HOURS SCANNERS NOT WORKING,ANY PROBLEM IN YOUR SITE. PL REPLY.
Unknown15 April 2020 at 08:39
Can you please update this information
https://nsewin.blogspot.in/2017/11/f-stock-trading-above-previous-day-high.html
Unknown25 April 2020 at 11:30
Can you please update F&O STOCK TRADING ABOVE PREVIOUS DAY HIGH 0
Raj27 July 2020 at 11:20
Excellent...! 👍👍
Anonymous23 December 2020 at 10:32
Bhai tusi great ho, short covering & price rising ke liye koi scanner banao
Regards Abhijeet
Sunita's Kitchen22 May 2024 at 22:23
last four days sight stuck please resolves as soon as possible,,,,,, top gainer stocks stuck by friday

Featured post

STOCKS SCANNER

NSE FUTURE STOCKS TOP GAINER

MORE F&O SCANS.....

16 comments:

Followers

Tags

Blog Archive

Blog Archive

Popular