Home / NSE FUTURE STOCKS / STOCKS SCANNER / F&O STOCKS NEAR DAY HIGH

F&O STOCKS NEAR DAY HIGH

in NSE FUTURE STOCKS, STOCKS SCANNER

F&O STOCKS NEAR DAY HIGH

Show entries

Search:

SYMBOL	PRICE	CHANGE	%CHG	OPEN	HIGH	LOW	PCLOSE	VOLUME	%chgVOL	VOL*LTP(CRS)	Moreinfo&Chart	RELATEDTweets	CHECK_CHART_ON	TRADETIME
ABCAPITAL	187.62	5.67	3.12	184	188	183.9	182	2957122	-37.04	55.48	ABCAPITAL	SEARCH	CHARTINK.COM	11/04/2025 13:05:04
APOLLOTYRE	424.55	16.75	4.11	419.9	425	411.9	408	1434811	12.18	60.91	APOLLOTYRE	SEARCH	CHARTINK.COM	11/04/2025 13:15:07
ATUL	5660.3	463.7	8.92	5292.95	5663	5244.25	5197	68775	22.51	38.93	ATUL	SEARCH	CHARTINK.COM	11/04/2025 13:14:58
AXISBANK	1070.5	8.85	0.83	1063.3	1072.7	1057.55	1062	5953169	-18.64	637.29	AXISBANK	SEARCH	CHARTINK.COM	11/04/2025 13:14:53
BAJAJ-AUTO	7758	185.7	2.45	7719.5	7768.3	7636.35	7572	176731	-58.86	137.11	BAJAJ-AUTO	SEARCH	CHARTINK.COM	11/04/2025 13:14:52
BAJFINANCE	8961.95	226.15	2.59	8825.05	8973.5	8810.7	8736	623217	-53.49	558.52	BAJFINANCE	SEARCH	CHARTINK.COM	11/04/2025 13:10:51
BEL	286.5	6.35	2.27	283	287	282.65	280	8990447	-63.81	257.58	BEL	SEARCH	CHARTINK.COM	11/04/2025 13:15:08
CANBK	90.85	2.43	2.75	89.95	91.1	88.86	88	13945311	-51.93	126.69	CANBK	SEARCH	CHARTINK.COM	11/04/2025 13:15:14
COALINDIA	392.1	17.5	4.67	389.95	392.6	382.15	375	4039648	-31.07	158.39	COALINDIA	SEARCH	CHARTINK.COM	11/04/2025 13:15:14
CUB	165.19	5.41	3.39	159.78	165.42	158.7	160	1105613	-57.59	18.26	CUB	SEARCH	CHARTINK.COM	11/04/2025 13:10:54
DIXON	14265.05	982.6	7.4	13946.55	14300	13560.45	13282	713909	66.98	1,018.39	DIXON	SEARCH	CHARTINK.COM	11/04/2025 13:15:13
GRASIM	2651.1	93.35	3.65	2650	2653.55	2612.8	2558	367202	-44.29	97.35	GRASIM	SEARCH	CHARTINK.COM	11/04/2025 13:04:59
GUJGASLTD	420.7	16.4	4.06	408.4	421	406.5	404	437738	24.97	18.42	GUJGASLTD	SEARCH	CHARTINK.COM	11/04/2025 13:14:44
HAL	4134.8	104.1	2.58	4075	4142.7	4066.65	4031	1059664	-68.00	438.15	HAL	SEARCH	CHARTINK.COM	11/04/2025 13:15:11
HDFCAMC	4024.95	225	5.92	3775.75	4031	3775	3800	436983	-15.81	175.88	HDFCAMC	SEARCH	CHARTINK.COM	11/04/2025 13:14:54
HDFCBANK	1817.6	52.6	2.98	1774.75	1819.4	1774.75	1765	10448569	-24.54	1,899.13	HDFCBANK	SEARCH	CHARTINK.COM	11/04/2025 13:04:45
HINDALCO	606.15	42.15	7.47	585	607.95	576.1	564	7954713	29.28	482.17	HINDALCO	SEARCH	CHARTINK.COM	11/04/2025 13:14:37
ICICIBANK	1321.9	21.1	1.62	1305.1	1325	1305.1	1301	8203440	-30.11	1,084.41	ICICIBANK	SEARCH	CHARTINK.COM	11/04/2025 13:15:11
IDFCFIRSTB	60.27	1.02	1.72	60.42	60.42	59.33	59	21278951	-66.95	128.25	IDFCFIRSTB	SEARCH	CHARTINK.COM	11/04/2025 13:10:50
INDIAMART	2095.15	101.35	5.08	2064.5	2097.8	2018	1994	56914	-51.10	11.92	INDIAMART	SEARCH	CHARTINK.COM	11/04/2025 13:05:07
INDUSTOWER	373.15	2.55	0.69	371.05	373.7	365.3	371	4258453	-50.26	158.90	INDUSTOWER	SEARCH	CHARTINK.COM	11/04/2025 13:10:50
ITC	420.4	4.1	0.98	420	420.8	417	416	4615181	-71.78	194.02	ITC	SEARCH	CHARTINK.COM	11/04/2025 13:15:07
JINDALSTEL	815	28.1	3.57	810	816.8	797.8	787	723421	-64.42	58.96	JINDALSTEL	SEARCH	CHARTINK.COM	11/04/2025 13:10:50
LTIM	4248.9	141.05	3.43	4236.35	4249.85	4167.05	4108	269987	-39.61	114.71	LTIM	SEARCH	CHARTINK.COM	11/04/2025 13:15:10
MARUTI	11656.95	199.55	1.74	11480.35	11678.75	11480	11457	126666	-73.15	147.65	MARUTI	SEARCH	CHARTINK.COM	11/04/2025 13:15:08
MGL	1284.45	39.75	3.19	1286	1286	1238.65	1245	544933	50.73	69.99	MGL	SEARCH	CHARTINK.COM	11/04/2025 13:10:47
MRF	116500	3386.7	2.99	113300	116700	113300	113113	8956	51.35	104.34	MRF	SEARCH	CHARTINK.COM	11/04/2025 13:14:22
NMDC	63.18	1.87	3.05	63	63.28	62.23	61	12626585	-55.58	79.77	NMDC	SEARCH	CHARTINK.COM	11/04/2025 13:05:05
NTPC	358.95	9.6	2.75	351	359.7	351	349	6249789	-64.66	224.34	NTPC	SEARCH	CHARTINK.COM	11/04/2025 13:10:52
ONGC	230.68	8.74	3.94	228.3	231.25	225.25	222	8594460	-48.73	198.26	ONGC	SEARCH	CHARTINK.COM	11/04/2025 13:14:53
PAGEIND	43052.4	312.95	0.73	42744.95	43112.95	42011.15	42739	15613	-23.78	67.22	PAGEIND	SEARCH	CHARTINK.COM	11/04/2025 13:14:49
PIIND	3582.25	287.45	8.72	3420	3585	3420	3295	824535	200.52	295.37	PIIND	SEARCH	CHARTINK.COM	11/04/2025 13:10:49
POWERGRID	303.75	10.35	3.53	293.25	303.95	293.25	293	11983023	-39.62	363.98	POWERGRID	SEARCH	CHARTINK.COM	11/04/2025 13:15:10
RBLBANK	173.37	4.7	2.79	170.89	173.7	169.64	169	2556064	-63.34	44.31	RBLBANK	SEARCH	CHARTINK.COM	11/04/2025 13:14:29
RELIANCE	1219.7	34.35	2.9	1195.15	1222.65	1195.15	1185	7463584	-49.90	910.33	RELIANCE	SEARCH	CHARTINK.COM	11/04/2025 13:15:08
SHRIRAMFIN	646.85	22.3	3.57	627	648.65	627	625	4438480	-35.20	287.10	SHRIRAMFIN	SEARCH	CHARTINK.COM	11/04/2025 13:10:50
SRF	2926.05	181.65	6.62	2838.7	2933.5	2806.55	2744	887825	22.64	259.78	SRF	SEARCH	CHARTINK.COM	11/04/2025 13:04:43
TATASTEEL	134.3	7.12	5.6	134.67	134.7	130.49	127	52833864	15.83	709.56	TATASTEEL	SEARCH	CHARTINK.COM	11/04/2025 13:05:09
UPL	643.15	28.9	4.7	622	644.5	620.1	614	1314321	-40.31	84.53	UPL	SEARCH	CHARTINK.COM	11/04/2025 13:10:49

Showing 1 to 39 of 39 entries

MORE F&O SCANS.....

11 comments:

Unknown14 March 2018 at 02:07
one of the most fantastic sight.carry on.all good wishes.
ReplyDelete
Replies
Unknown1 August 2018 at 04:24
Very good site but times r not actual
ReplyDelete
Replies
Unknown8 September 2018 at 23:33
your site is not working properly
ReplyDelete
Replies
Unknown25 October 2018 at 03:06
very good site sir
ReplyDelete
Replies
Unknown15 January 2019 at 08:26
Very good screener Sir. God Bless you.
ReplyDelete
Replies
RAMMESH ARCOT1 June 2019 at 09:07
index open low &high, not able to view, pl do needful& reply
ReplyDelete
Replies
Ajngowtham22 November 2019 at 02:49
in this rblbank is not showing sir
ReplyDelete
Replies
Unknown10 September 2020 at 02:28
site not working bro
ReplyDelete
Replies
dhiraj7 October 2021 at 00:31
This is awesome website
ReplyDelete
Replies
Unknown9 October 2021 at 23:01
can u make a combined scanner of trading neardays high and previous day high
ReplyDelete
Replies

Subscribe to: Post Comments (Atom)

Copyright © 2025 NSEWIN | Distributed By Gooyaabi Templates