F&O STOCKS OPEN GAP UP

F&O STOCKS OPEN GAP UP

Show 102550100 entries

Search:

SYMBOL	PRICE	%CHG	OPEN	HIGH	LOW	PCLOSE	pdayhigh	VOLUME	%chgVOL	VOL*LTP(CRS)	Moreinfo&Chart	RELATEDTweets	CHECK_CHART_ON	TRADETIME
ABB	5126.45	1.79	5149.5	5173.95	5052.05	5036.2	5119.95	212766	-51.78	109.07	ABB	SEARCH	CHARTINK.COM	11/04/2025 13:23:14
ABFRL	253.4	2.88	254	255.25	249.25	246.3	253.15	836343	-63.16	21.19	ABFRL	SEARCH	CHARTINK.COM	11/04/2025 13:20:53
ACC	2010.2	1.18	2001.15	2049	1976.4	1986.7	1984.00	140814	-36.42	28.31	ACC	SEARCH	CHARTINK.COM	11/04/2025 13:28:55
ADANIENT	2314.4	3.46	2303.05	2343.5	2281	2236.9	2301.00	670216	-35.60	155.11	ADANIENT	SEARCH	CHARTINK.COM	11/04/2025 13:29:12
ADANIPORTS	1164.45	2.88	1163	1169.6	1148	1131.8	1155.65	2030785	12.65	236.47	ADANIPORTS	SEARCH	CHARTINK.COM	11/04/2025 13:23:14
ALKEM	4877.5	0.8	4900	4909.35	4840	4838.85	4876.75	30132	-70.18	14.70	ALKEM	SEARCH	CHARTINK.COM	11/04/2025 13:21:10
AMBUJACEM	552.2	0.8	553.75	556.8	544	547.8	539.10	2208306	-18.40	121.94	AMBUJACEM	SEARCH	CHARTINK.COM	11/04/2025 13:21:07
APOLLOHOSP	6799	-0.51	6822.7	6870.95	6777.05	6834.1	6790.00	490203	12.13	333.29	APOLLOHOSP	SEARCH	CHARTINK.COM	11/04/2025 13:23:11
APOLLOTYRE	423.9	3.95	419.9	425	411.9	407.8	405.15	1492759	16.71	63.28	APOLLOTYRE	SEARCH	CHARTINK.COM	11/04/2025 13:29:04
ASHOKLEY	208.25	1.74	207.1	209.8	206.7	204.68	203.50	2351286	-76.15	48.97	ASHOKLEY	SEARCH	CHARTINK.COM	11/04/2025 13:29:06
ASIANPAINT	2404	-0.3	2439.5	2448	2380.25	2411.15	2420.00	627699	-52.89	150.90	ASIANPAINT	SEARCH	CHARTINK.COM	11/04/2025 13:22:43
AUBANK	551.85	-0.44	560	564.85	551.1	554.3	552.50	1546682	-58.45	85.35	AUBANK	SEARCH	CHARTINK.COM	11/04/2025 13:19:10
BAJAJ-AUTO	7743.1	2.26	7719.5	7768.3	7636.35	7572.3	7529.85	180093	-58.08	139.45	BAJAJ-AUTO	SEARCH	CHARTINK.COM	11/04/2025 13:23:15
BALKRISIND	2340.1	2.61	2370	2370	2312.45	2280.6	2332.25	271869	-34.33	63.62	BALKRISIND	SEARCH	CHARTINK.COM	11/04/2025 13:19:12
BATAINDIA	1237.05	0.76	1245	1249	1234.35	1227.75	1232.80	75682	-44.18	9.36	BATAINDIA	SEARCH	CHARTINK.COM	11/04/2025 13:21:08
BERGEPAINT	530.8	-1.26	541.55	542.05	525.55	537.6	538.00	406423	-57.28	21.57	BERGEPAINT	SEARCH	CHARTINK.COM	11/04/2025 13:19:11
BHARATFORG	994.35	2.53	1010	1010	976.5	969.85	994.95	1485693	-41.80	147.73	BHARATFORG	SEARCH	CHARTINK.COM	11/04/2025 13:23:05
BHARTIARTL	1760.05	2.59	1760	1767	1732.35	1715.55	1742.30	4780339	-26.00	841.36	BHARTIARTL	SEARCH	CHARTINK.COM	11/04/2025 13:21:02
BHEL	214.37	1.21	216	217.99	214.3	211.81	214.90	5004513	-70.10	107.28	BHEL	SEARCH	CHARTINK.COM	11/04/2025 13:29:14
BPCL	293.1	1.79	296.45	296.45	286.5	287.95	287.50	9898318	-54.33	290.12	BPCL	SEARCH	CHARTINK.COM	11/04/2025 13:19:10
BRITANNIA	5359	0.37	5400.75	5400.75	5306.5	5339.45	5188.10	174568	-82.53	93.55	BRITANNIA	SEARCH	CHARTINK.COM	11/04/2025 13:22:57
BSOFT	359.65	0.83	365.9	365.9	357.4	356.7	359.90	796572	-64.65	28.65	BSOFT	SEARCH	CHARTINK.COM	11/04/2025 13:19:12
CANBK	90.96	2.87	89.95	91.1	88.86	88.42	89.84	14554929	-49.83	132.39	CANBK	SEARCH	CHARTINK.COM	11/04/2025 13:29:12
CHAMBLFERT	648.6	1.65	642.5	654.55	635.85	638.05	636.00	1822596	-0.94	118.21	CHAMBLFERT	SEARCH	CHARTINK.COM	11/04/2025 13:19:07
CHOLAFIN	1475	3.1	1473	1498.6	1462	1430.6	1470.00	1099078	-47.48	162.11	CHOLAFIN	SEARCH	CHARTINK.COM	11/04/2025 13:22:44
CIPLA	1458.9	3.06	1460	1488.5	1448.55	1415.6	1437.60	1661166	1.39	242.35	CIPLA	SEARCH	CHARTINK.COM	11/04/2025 13:23:11
COALINDIA	392	4.64	389.95	392.6	382.15	374.6	385.50	4221777	-27.96	165.49	COALINDIA	SEARCH	CHARTINK.COM	11/04/2025 13:29:12
COLPAL	2499.1	-0.36	2509.25	2523.95	2471.4	2508.1	2450.00	332035	-41.20	82.98	COLPAL	SEARCH	CHARTINK.COM	11/04/2025 13:29:05
CONCOR	694.55	1.36	704.5	705.2	687.5	685.2	675.30	399569	-68.52	27.75	CONCOR	SEARCH	CHARTINK.COM	11/04/2025 13:23:07
DIVISLAB	5550	3.04	5550	5625	5386.15	5386.15	5429.60	672398	65.51	373.18	DIVISLAB	SEARCH	CHARTINK.COM	11/04/2025 13:29:09
DIXON	14276.7	7.49	13946.55	14300	13560.45	13282.45	13239.95	726362	69.89	1,037.01	DIXON	SEARCH	CHARTINK.COM	11/04/2025 13:29:11
DRREDDY	1122.7	2.62	1139.9	1139.9	1111.35	1094.05	1113.65	1347113	-62.89	151.24	DRREDDY	SEARCH	CHARTINK.COM	11/04/2025 13:19:17
EICHERMOT	5371.5	2.15	5290	5409	5290	5258.3	5269.00	317281	-18.57	170.43	EICHERMOT	SEARCH	CHARTINK.COM	11/04/2025 13:23:15
ESCORTS	3174	1.45	3183.55	3219.9	3145	3128.75	3110.00	40358	-64.08	12.81	ESCORTS	SEARCH	CHARTINK.COM	11/04/2025 13:22:51
EXIDEIND	366.7	0.64	373.7	373.7	365	364.35	368.00	747104	-75.44	27.40	EXIDEIND	SEARCH	CHARTINK.COM	11/04/2025 13:22:58
GODREJCP	1232.05	-0.83	1285.3	1286	1207.7	1242.35	1204.50	894881	-55.92	110.25	GODREJCP	SEARCH	CHARTINK.COM	11/04/2025 13:29:04
GRASIM	2647.75	3.52	2650	2653.55	2612.8	2557.75	2600.00	381857	-42.06	101.11	GRASIM	SEARCH	CHARTINK.COM	11/04/2025 13:21:11
GUJGASLTD	419.5	3.76	408.4	421.25	406.5	404.3	401.00	456530	30.34	19.15	GUJGASLTD	SEARCH	CHARTINK.COM	11/04/2025 13:23:11
HINDALCO	606.3	7.5	585	607.95	576.1	564	567.75	8218250	33.57	498.27	HINDALCO	SEARCH	CHARTINK.COM	11/04/2025 13:23:10
HINDCOPPER	200.7	2.27	202.8	202.8	198.55	196.24	196.76	2093368	-76.62	42.01	HINDCOPPER	SEARCH	CHARTINK.COM	11/04/2025 13:23:07
HINDPETRO	380.85	0.41	384.5	386.75	377.05	379.3	371.70	4406351	-43.42	167.82	HINDPETRO	SEARCH	CHARTINK.COM	11/04/2025 13:22:40
HINDUNILVR	2359.85	0.42	2394.6	2394.85	2344.35	2350	2306.20	2453187	10.63	578.92	HINDUNILVR	SEARCH	CHARTINK.COM	11/04/2025 13:19:10
ICICIGI	1744.55	-2.35	1808.95	1808.95	1741.1	1786.5	1786.45	572559	7.45	99.89	ICICIGI	SEARCH	CHARTINK.COM	11/04/2025 13:23:05
ICICIPRULI	553.95	-2.62	571.5	576.05	553.4	568.85	560.95	2285472	44.08	126.60	ICICIPRULI	SEARCH	CHARTINK.COM	11/04/2025 13:29:11
IDFCFIRSTB	60.07	1.38	60.42	60.42	59.33	59.25	58.37	21554800	-66.52	129.48	IDFCFIRSTB	SEARCH	CHARTINK.COM	11/04/2025 13:19:15
IEX	179.5	1.18	180	181.24	177.08	177.4	179.50	1835582	-61.66	32.95	IEX	SEARCH	CHARTINK.COM	11/04/2025 13:21:08
INDHOTEL	792.1	3.11	793.75	799.95	778.35	768.2	779.00	3079118	-42.88	243.90	INDHOTEL	SEARCH	CHARTINK.COM	11/04/2025 13:23:01
INDIAMART	2085.6	4.6	2064.5	2097.8	2018	1993.8	2018.50	62186	-46.57	12.97	INDIAMART	SEARCH	CHARTINK.COM	11/04/2025 13:20:41
INDIGO	5189	-0.09	5214.9	5234.35	5115	5193.75	5201.00	746011	-25.00	387.11	INDIGO	SEARCH	CHARTINK.COM	11/04/2025 13:19:12
IOC	131.98	0.27	132.5	132.6	131.06	131.62	131.72	6852074	-55.02	90.43	IOC	SEARCH	CHARTINK.COM	11/04/2025 13:19:14
IRCTC	730.95	2.2	728.35	735.45	721.5	715.2	720.00	621018	-64.12	45.39	IRCTC	SEARCH	CHARTINK.COM	11/04/2025 13:23:11
ITC	420.6	1.03	420	420.8	417	416.3	415.80	4820975	-70.52	202.77	ITC	SEARCH	CHARTINK.COM	11/04/2025 13:29:04
JSWSTEEL	992.3	4.94	972.45	997	968.35	945.55	970.45	2389271	12.72	237.09	JSWSTEEL	SEARCH	CHARTINK.COM	11/04/2025 13:19:05
LALPATHLAB	2679.6	0.44	2670.05	2696.9	2640.1	2667.75	2545.45	95245	-62.99	25.52	LALPATHLAB	SEARCH	CHARTINK.COM	11/04/2025 13:19:04
LTF	155.3	1.28	157.1	157.59	154.27	153.34	155.00	1241247	-66.45	19.28	LTF	SEARCH	CHARTINK.COM	11/04/2025 13:21:08
LUPIN	1974.5	2.85	2010.65	2018.65	1950	1919.7	1991.40	705668	-50.31	139.33	LUPIN	SEARCH	CHARTINK.COM	11/04/2025 13:23:04
MARICO	709.4	2.3	693.45	710.3	687.75	693.45	680.00	3496723	62.68	248.06	MARICO	SEARCH	CHARTINK.COM	11/04/2025 13:29:14
MCX	5400	3.43	5325.45	5458	5260	5221.05	5279.10	309469	-35.34	167.11	MCX	SEARCH	CHARTINK.COM	11/04/2025 13:29:04
METROPOLIS	1585	0.37	1614	1622.7	1560	1579.15	1564.85	70353	-32.73	11.15	METROPOLIS	SEARCH	CHARTINK.COM	11/04/2025 13:19:17
MFSL	1165.8	0.11	1171	1189.5	1157.5	1164.55	1143.30	440983	-42.72	51.41	MFSL	SEARCH	CHARTINK.COM	11/04/2025 13:29:10
MPHASIS	2172.25	2.58	2220	2220	2150.55	2117.6	2215.65	369188	-40.40	80.20	MPHASIS	SEARCH	CHARTINK.COM	11/04/2025 13:29:11
NAVINFLUOR	4086.2	2.68	4010	4139.15	3959.45	3979.4	3970.20	91218	-50.02	37.27	NAVINFLUOR	SEARCH	CHARTINK.COM	11/04/2025 13:22:56
NESTLEIND	2351.85	0.3	2345.7	2372	2322.05	2344.85	2282.95	708406	-14.85	166.61	NESTLEIND	SEARCH	CHARTINK.COM	11/04/2025 13:21:11
OBEROIRLTY	1572.05	5.28	1546.85	1573.9	1511	1493.2	1536.00	477547	-13.08	75.07	OBEROIRLTY	SEARCH	CHARTINK.COM	11/04/2025 13:19:08
OFSS	7585.05	2.49	7600	7649.95	7511.15	7401.1	7578.00	75163	-57.98	57.01	OFSS	SEARCH	CHARTINK.COM	11/04/2025 13:28:59
ONGC	230.5	3.86	228.3	231.25	225.25	221.94	227.24	8777330	-47.64	202.32	ONGC	SEARCH	CHARTINK.COM	11/04/2025 13:23:12
PAGEIND	43340.7	1.41	42744.95	43398.15	42011.15	42739.45	42655.45	16284	-20.51	70.58	PAGEIND	SEARCH	CHARTINK.COM	11/04/2025 13:29:07
PETRONET	286.6	0	288.95	288.95	283.05	286.6	286.30	804326	-55.50	23.05	PETRONET	SEARCH	CHARTINK.COM	11/04/2025 13:23:07
PIDILITIND	2953.75	0.47	2995	2995	2919	2939.8	2947.00	156014	-55.16	46.08	PIDILITIND	SEARCH	CHARTINK.COM	11/04/2025 13:29:07
PIIND	3583.15	8.75	3420	3592.1	3420	3294.8	3313.00	851413	210.32	305.07	PIIND	SEARCH	CHARTINK.COM	11/04/2025 13:19:09
PVRINOX	918.3	5.61	900	923.95	879.3	869.5	888.80	430772	-17.18	39.56	PVRINOX	SEARCH	CHARTINK.COM	11/04/2025 13:20:50
RAMCOCEM	938.7	-0.26	948.7	957.7	931.6	941.1	944.40	300324	-66.11	28.19	RAMCOCEM	SEARCH	CHARTINK.COM	11/04/2025 13:22:59
RECLTD	403.2	3.53	404.95	405.7	396.45	389.45	402.35	4855285	-48.86	195.77	RECLTD	SEARCH	CHARTINK.COM	11/04/2025 13:29:15
SBILIFE	1524.75	2.91	1539	1539	1500.05	1481.65	1498.05	564921	-52.35	86.14	SBILIFE	SEARCH	CHARTINK.COM	11/04/2025 13:19:13
SHREECEM	30231.15	-0.46	30638	30709.95	29755	30370.25	30594.95	19988	-52.30	60.43	SHREECEM	SEARCH	CHARTINK.COM	11/04/2025 13:19:13
SRF	2933.5	6.89	2838.7	2935.55	2806.55	2744.4	2806.25	936789	29.40	274.81	SRF	SEARCH	CHARTINK.COM	11/04/2025 13:21:10
SUNPHARMA	1691.25	2.36	1710	1737	1682.1	1652.2	1709.85	2619751	-25.65	443.07	SUNPHARMA	SEARCH	CHARTINK.COM	11/04/2025 13:29:03
TATACHEM	825.45	1.72	837.35	837.35	815	811.5	816.45	442079	-47.03	36.49	TATACHEM	SEARCH	CHARTINK.COM	11/04/2025 13:23:10
TATACONSUM	1103.35	1.25	1125	1126	1095	1089.75	1073.50	1335578	-49.46	147.36	TATACONSUM	SEARCH	CHARTINK.COM	11/04/2025 13:23:05
TATAMOTORS	598.35	2.65	610	612.8	597	582.9	606.60	14277270	-25.69	854.28	TATAMOTORS	SEARCH	CHARTINK.COM	11/04/2025 13:19:13
TVSMOTOR	2507.15	1.29	2511.65	2530	2496.05	2475.25	2449.00	539424	-21.41	135.24	TVSMOTOR	SEARCH	CHARTINK.COM	11/04/2025 13:19:13
UBL	2015.85	0.7	2023	2033	1997.55	2001.75	2016.00	105820	-24.65	21.33	UBL	SEARCH	CHARTINK.COM	11/04/2025 13:29:07
ULTRACEMCO	11551.95	1.36	11842.35	11842.35	11454.05	11397.05	11542.75	232771	-40.30	268.90	ULTRACEMCO	SEARCH	CHARTINK.COM	11/04/2025 13:29:11

Showing 1 to 83 of 83 entries

Previous1Next

MORE F&O SCANS.....

• F&O STOCK SCANNER INTRADAY 182
• F&O STOCK SCANNER EOD 182
• F&O STOCKS PIVOT POINTS 179
• F&O STOCKS TOP GAINERS 160
• F&O STOCKS TOP LOSERS 18
• F&O STOCKS TRADING ABOVE VWAP / ATP 117
• F&O STOCKS TRADING BELOW VWAP / ATP 62
• F&O STOCKS TRADING NEAR DAYS HIGH 23
• F&O STOCKS TRADING NEAR DAYS LOW 10
• F&O STOCKS OPEN LOW SAME 16
• F&O STOCKS OPEN HIGH SAME 24
• OPEN HIGH SAME AND TRADING BELOW PREVIOUS DAY LOW 3
• OPEN LOW SAME AND TRADING ABOVE PREVIOUS DAY HIGH 11
• F&O STOCK TRADING BELOW PREVIOUS MONTH LOW 22
• F&O STOCK TRADING ABOVE PREVIOUS MONTH HIGH 29
• F&O STOCK TRADING BELOW PREVIOUS WEEK LOW 50
• F&O STOCK TRADING ABOVE PREVIOUS WEEK HIGH 28
• F&O STOCK TRADING NEAR PREVIOUS DAY HIGH 22
• F&O STOCK TRADING NEAR PREVIOUS DAY LOW 5
• F&O STOCK TRADING BELOW PREVIOUS DAY LOW 16
• F&O STOCK TRADING ABOVE PREVIOUS DAY HIGH 95
• F&O STOCKS OPEN GAP UP 83
• F&O STOCKS OPEN GAP DOWN 8
• F&O STOCKS TRADING NEAR 52 WEEK LOW 5
• F&O STOCKS TRADING NEAR 52 WEEK HIGH 16
• F&O STOCKS VERTICAL RECOVERY FROM DAY LOW (V SHAPE RECOVERY) 8
• F&O STOCKS VERTICAL FALL FROM DAY HIGH (A SHAPE FALL) 1
• F&O STOCKS CROSSED FROM BELOW & TRADING ABOVE 20 DAY SMA 31
• F&O STOCKS CROSSED FROM BELOW & TRADING ABOVE 50 DAY SMA 30
• F&O STOCKS CROSSED FROM BELOW & TRADING ABOVE 200 DAY SMA 7
• F&O STOCKS CROSSED FROM ABOVE & TRADING BELOW 20 DAY SMA 3
• F&O STOCKS CROSSED FROM ABOVE & TRADING BELOW 50 DAY SMA 2
• F&O STOCKS CROSSED FROM ABOVE & TRADING BELOW 200 DAY SMA 1