Home / NSE FUTURE STOCKS / STOCKS SCANNER / F&O STOCK TRADING ABOVE PREVIOUS DAY HIGH

F&O STOCK TRADING ABOVE PREVIOUS DAY HIGH

in NSE FUTURE STOCKS, STOCKS SCANNER

F&O STOCK TRADING ABOVE PREVIOUS DAY HIGH

Show entries

Search:

SYMBOL	PRICE	%CHG	OPEN	HIGH	LOW	PCLOSE	VOLUME	%chgVOL	pdaylow	pdayhigh	Moreinfo&Chart	RELATEDTweets	CHECK_CHART_ON	TRADETIME
AARTIIND	370.5	3.56	367.05	373	362.8	357.75	283977	-80.09	355.50	368.00	AARTIIND	SEARCH	CHARTINK.COM	11/04/2025 09:57:08
ACC	1999	0.62	2001.15	2049	1995.65	1986.7	51379	-76.80	1939.50	1984.00	ACC	SEARCH	CHARTINK.COM	11/04/2025 09:56:57
ADANIENT	2326.6	4.01	2303.05	2343.5	2281	2236.9	297934	-71.37	2225.00	2301.00	ADANIENT	SEARCH	CHARTINK.COM	11/04/2025 09:57:03
ADANIPORTS	1163.5	2.8	1163	1169.6	1148	1131.8	555860	-69.17	1111.05	1155.65	ADANIPORTS	SEARCH	CHARTINK.COM	11/04/2025 10:05:09
AMBUJACEM	549.1	0.24	553.75	556.8	548.3	547.8	400568	-85.20	527.45	539.10	AMBUJACEM	SEARCH	CHARTINK.COM	11/04/2025 10:01:47
APOLLOHOSP	6826.45	-0.11	6822.7	6870.95	6792.5	6834.1	231696	-47.00	6716.25	6790.00	APOLLOHOSP	SEARCH	CHARTINK.COM	11/04/2025 10:05:08
APOLLOTYRE	415.65	1.92	419.9	419.9	413.9	407.8	276802	-78.36	392.50	405.15	APOLLOTYRE	SEARCH	CHARTINK.COM	11/04/2025 09:57:09
ASHOKLEY	208.07	1.66	207.1	209.8	206.7	204.68	1011888	-89.74	197.99	203.50	ASHOKLEY	SEARCH	CHARTINK.COM	11/04/2025 09:56:57
AUBANK	557.05	0.5	560	564.85	555.05	554.3	476828	-87.19	543.05	552.50	AUBANK	SEARCH	CHARTINK.COM	11/04/2025 10:08:52
BAJAJ-AUTO	7748.05	2.32	7719.5	7758	7636.35	7572.3	99556	-76.83	7345.75	7529.85	BAJAJ-AUTO	SEARCH	CHARTINK.COM	11/04/2025 10:05:07
BAJAJFINSV	1949.65	2.85	1909.45	1951.1	1906.55	1895.7	519277	-78.25	1873.70	1934.00	BAJAJFINSV	SEARCH	CHARTINK.COM	11/04/2025 09:57:06
BAJFINANCE	8886.45	1.72	8825.05	8920.25	8810.7	8735.8	261099	-80.51	8650.00	8873.00	BAJFINANCE	SEARCH	CHARTINK.COM	11/04/2025 10:08:48
BALKRISIND	2334.45	2.36	2370	2370	2312.45	2280.6	121966	-70.54	2273.50	2332.25	BALKRISIND	SEARCH	CHARTINK.COM	11/04/2025 10:08:45
BATAINDIA	1239.75	0.98	1245	1249	1234.35	1227.75	28511	-78.97	1190.05	1232.80	BATAINDIA	SEARCH	CHARTINK.COM	11/04/2025 10:01:54
BHARTIARTL	1764.25	2.84	1760	1764.9	1732.35	1715.55	1844696	-71.44	1706.80	1742.30	BHARTIARTL	SEARCH	CHARTINK.COM	11/04/2025 10:01:52
BHEL	216.44	2.19	216	217.99	214.55	211.81	2343680	-86.00	208.58	214.90	BHEL	SEARCH	CHARTINK.COM	11/04/2025 09:57:08
BPCL	291.05	1.08	296.45	296.45	286.5	287.95	4752808	-78.07	275.10	287.50	BPCL	SEARCH	CHARTINK.COM	11/04/2025 10:08:53
BRITANNIA	5350	0.2	5400.75	5400.75	5306.5	5339.45	92246	-90.77	5038.65	5188.10	BRITANNIA	SEARCH	CHARTINK.COM	11/04/2025 10:05:10
CANBK	90.4	2.24	89.95	90.59	88.86	88.42	5219462	-82.01	87.60	89.84	CANBK	SEARCH	CHARTINK.COM	11/04/2025 09:57:11
CHAMBLFERT	653.4	2.41	642.5	654.55	635.85	638.05	980440	-46.71	613.30	636.00	CHAMBLFERT	SEARCH	CHARTINK.COM	11/04/2025 10:08:43
CHOLAFIN	1471.1	2.83	1473	1480	1462	1430.6	279978	-86.62	1412.05	1470.00	CHOLAFIN	SEARCH	CHARTINK.COM	11/04/2025 10:05:12
CIPLA	1472.95	4.05	1460	1488.5	1456.2	1415.6	881038	-46.23	1382.65	1437.60	CIPLA	SEARCH	CHARTINK.COM	11/04/2025 10:05:03
COALINDIA	386.35	3.14	389.95	389.95	382.15	374.6	1242036	-78.81	376.65	385.50	COALINDIA	SEARCH	CHARTINK.COM	11/04/2025 09:57:12
COLPAL	2482.35	-1.03	2509.25	2523.95	2471.4	2508.1	123322	-78.16	2400.00	2450.00	COLPAL	SEARCH	CHARTINK.COM	11/04/2025 09:57:14
CONCOR	692.45	1.06	704.5	705.2	690.2	685.2	140269	-88.95	657.05	675.30	CONCOR	SEARCH	CHARTINK.COM	11/04/2025 10:05:09
DEEPAKNTR	1885.55	4.33	1860	1901	1850	1807.35	163585	-25.61	1811.55	1874.95	DEEPAKNTR	SEARCH	CHARTINK.COM	11/04/2025 10:05:08
DIXON	14100.15	6.16	13946.55	14180	13560.45	13282.45	314203	-26.51	12751.00	13239.95	DIXON	SEARCH	CHARTINK.COM	11/04/2025 09:56:59
DRREDDY	1124.65	2.8	1139.9	1139.9	1111.35	1094.05	384849	-89.40	1088.70	1113.65	DRREDDY	SEARCH	CHARTINK.COM	11/04/2025 10:08:40
EICHERMOT	5395	2.6	5290	5400	5290	5258.3	99783	-74.39	5109.80	5269.00	EICHERMOT	SEARCH	CHARTINK.COM	11/04/2025 10:05:11
ESCORTS	3181.8	1.7	3183.55	3191.3	3145	3128.75	13211	-88.24	3030.40	3110.00	ESCORTS	SEARCH	CHARTINK.COM	11/04/2025 10:05:06
GODREJCP	1222.95	-1.56	1285.3	1286	1221.55	1242.35	308188	-84.82	1173.10	1204.50	GODREJCP	SEARCH	CHARTINK.COM	11/04/2025 09:57:08
GRASIM	2647.5	3.51	2650	2650	2612.8	2557.75	125247	-81.00	2534.15	2600.00	GRASIM	SEARCH	CHARTINK.COM	11/04/2025 10:01:48
GUJGASLTD	410.75	1.6	408.4	411.75	406.5	404.3	110546	-68.44	389.15	401.00	GUJGASLTD	SEARCH	CHARTINK.COM	11/04/2025 10:05:08
HAVELLS	1504.4	2.36	1458.05	1516	1458.05	1469.7	207371	-76.90	1447.50	1474.45	HAVELLS	SEARCH	CHARTINK.COM	11/04/2025 10:05:10
HDFCAMC	3895.1	2.5	3775.75	3908.45	3775	3799.95	131173	-74.73	3775.50	3880.45	HDFCAMC	SEARCH	CHARTINK.COM	11/04/2025 10:05:09
HDFCBANK	1802.65	2.13	1774.75	1806.65	1774.75	1765	5646535	-59.22	1750.30	1782.00	HDFCBANK	SEARCH	CHARTINK.COM	11/04/2025 10:01:51
HEROMOTOCO	3664.6	1.49	3620.45	3704.1	3620.45	3610.9	115751	-80.54	3510.25	3622.90	HEROMOTOCO	SEARCH	CHARTINK.COM	11/04/2025 10:08:46
HINDALCO	586.35	3.96	585	592.5	576.1	564	2427833	-60.54	552.20	567.75	HINDALCO	SEARCH	CHARTINK.COM	11/04/2025 10:05:04
HINDCOPPER	199.89	1.86	202.8	202.8	198.55	196.24	1147618	-87.18	189.40	196.76	HINDCOPPER	SEARCH	CHARTINK.COM	11/04/2025 10:05:03
HINDPETRO	380.7	0.37	384.5	386.75	377.05	379.3	1900255	-75.60	353.00	371.70	HINDPETRO	SEARCH	CHARTINK.COM	11/04/2025 10:05:07
HINDUNILVR	2360.8	0.46	2394.6	2394.85	2355	2350	886082	-60.04	2252.35	2306.20	HINDUNILVR	SEARCH	CHARTINK.COM	11/04/2025 10:08:45
ICICIBANK	1319.45	1.43	1305.1	1325	1305.1	1300.8	2746191	-76.60	1287.35	1310.05	ICICIBANK	SEARCH	CHARTINK.COM	11/04/2025 09:57:03
ICICIPRULI	572.5	0.64	571.5	576.05	569.4	568.85	255086	-83.92	542.30	560.95	ICICIPRULI	SEARCH	CHARTINK.COM	11/04/2025 09:56:49
IDFCFIRSTB	59.59	0.57	60.42	60.42	59.33	59.25	9144595	-85.80	56.56	58.37	IDFCFIRSTB	SEARCH	CHARTINK.COM	11/04/2025 10:08:46
INDHOTEL	793.4	3.28	793.75	799.95	778.35	768.2	1203864	-77.67	761.80	779.00	INDHOTEL	SEARCH	CHARTINK.COM	11/04/2025 10:05:08
INDIACEM	280.5	2.32	278.15	281.4	275.75	274.15	46611	-86.54	272.00	278.75	INDIACEM	SEARCH	CHARTINK.COM	11/04/2025 10:01:44
INDIAMART	2033.2	1.98	2064.5	2064.5	2018	1993.8	11487	-90.13	1941.05	2018.50	INDIAMART	SEARCH	CHARTINK.COM	11/04/2025 10:01:47
IOC	131.79	0.13	132.5	132.5	131.06	131.62	3322467	-78.19	128.20	131.72	IOC	SEARCH	CHARTINK.COM	11/04/2025 10:08:51
IRCTC	724.45	1.29	728.35	729	722.45	715.2	192013	-88.91	704.40	720.00	IRCTC	SEARCH	CHARTINK.COM	11/04/2025 10:05:01
ITC	420.2	0.94	420	420.55	417	416.3	1616170	-90.12	407.25	415.80	ITC	SEARCH	CHARTINK.COM	11/04/2025 09:57:09
JSWSTEEL	985.05	4.18	972.45	993.5	968.35	945.55	1019708	-51.89	933.80	970.45	JSWSTEEL	SEARCH	CHARTINK.COM	11/04/2025 10:08:46
KOTAKBANK	2101.1	2.36	2065	2101.4	2058.5	2052.7	811399	-83.35	2038.00	2079.90	KOTAKBANK	SEARCH	CHARTINK.COM	11/04/2025 10:01:47
LALPATHLAB	2668.25	0.02	2670.05	2696.9	2640.8	2667.75	45693	-82.24	2453.75	2545.45	LALPATHLAB	SEARCH	CHARTINK.COM	11/04/2025 10:08:46
M&M	2588.9	2.61	2549	2593.4	2532.05	2523.1	1116875	-70.56	2454.00	2550.00	M&M	SEARCH	CHARTINK.COM	11/04/2025 10:08:41
M&MFIN	262.45	1.88	260.5	265.05	260.5	257.6	271149	-86.57	255.50	262.20	M&MFIN	SEARCH	CHARTINK.COM	11/04/2025 10:08:50
MARICO	699.75	0.91	693.45	699.95	687.75	693.45	587702	-72.66	660.95	680.00	MARICO	SEARCH	CHARTINK.COM	11/04/2025 09:57:07
MARUTI	11608.3	1.32	11480.35	11637.95	11480	11457.4	43802	-90.71	11290.05	11550.35	MARUTI	SEARCH	CHARTINK.COM	11/04/2025 09:56:57
MCX	5379.6	3.04	5325.45	5397	5260	5221.05	123323	-74.23	5110.45	5279.10	MCX	SEARCH	CHARTINK.COM	11/04/2025 09:57:02
METROPOLIS	1564.9	-0.9	1614	1622.7	1562.95	1579.15	27374	-73.82	1497.75	1564.85	METROPOLIS	SEARCH	CHARTINK.COM	11/04/2025 10:08:41
MFSL	1185.5	1.8	1171	1189.5	1162.9	1164.55	188188	-75.56	1121.05	1143.30	MFSL	SEARCH	CHARTINK.COM	11/04/2025 09:56:56
MRF	116020.6	2.57	113300	116697.75	113300	113113.3	4991	-15.65	111510.10	113508.80	MRF	SEARCH	CHARTINK.COM	11/04/2025 10:04:56
NAVINFLUOR	4101.15	3.06	4010	4139.15	3959.45	3979.4	56046	-69.29	3725.00	3970.20	NAVINFLUOR	SEARCH	CHARTINK.COM	11/04/2025 10:05:11
NESTLEIND	2353.35	0.36	2345.7	2372	2333.3	2344.85	226271	-72.80	2231.25	2282.95	NESTLEIND	SEARCH	CHARTINK.COM	11/04/2025 10:01:47
OBEROIRLTY	1540.75	3.18	1546.85	1546.85	1511	1493.2	262392	-52.24	1496.15	1536.00	OBEROIRLTY	SEARCH	CHARTINK.COM	11/04/2025 10:08:50
ONGC	227.77	2.63	228.3	229.07	225.25	221.94	2428860	-85.51	219.18	227.24	ONGC	SEARCH	CHARTINK.COM	11/04/2025 10:05:07
PETRONET	286.55	-0.02	288.95	288.95	284.05	286.6	237702	-86.85	270.60	286.30	PETRONET	SEARCH	CHARTINK.COM	11/04/2025 10:05:09
PIDILITIND	2948.8	0.31	2995	2995	2946.95	2939.8	46412	-86.66	2850.00	2947.00	PIDILITIND	SEARCH	CHARTINK.COM	11/04/2025 09:57:07
PIIND	3465.65	5.19	3420	3532.25	3420	3294.8	381808	39.16	3230.15	3313.00	PIIND	SEARCH	CHARTINK.COM	11/04/2025 10:08:48
POWERGRID	299	1.91	293.25	299.9	293.25	293.4	4438492	-77.64	284.65	294.00	POWERGRID	SEARCH	CHARTINK.COM	11/04/2025 09:57:01
PVRINOX	917.55	5.53	900	923.95	879.3	869.5	186621	-64.12	861.25	888.80	PVRINOX	SEARCH	CHARTINK.COM	11/04/2025 10:01:51
RELIANCE	1215.8	2.57	1195.15	1217.5	1195.15	1185.35	3211702	-78.44	1163.30	1196.60	RELIANCE	SEARCH	CHARTINK.COM	11/04/2025 09:57:09
SAIL	109.09	3.92	107.84	110.2	107	104.97	6888000	-67.75	102.75	108.14	SAIL	SEARCH	CHARTINK.COM	11/04/2025 10:05:10
SBILIFE	1523.45	2.82	1539	1539	1500.05	1481.65	387533	-67.31	1458.05	1498.05	SBILIFE	SEARCH	CHARTINK.COM	11/04/2025 10:08:36
SRF	2842.25	3.57	2838.7	2859.7	2806.55	2744.4	215404	-70.25	2722.00	2806.25	SRF	SEARCH	CHARTINK.COM	11/04/2025 10:01:50
SUNTV	660.55	1.94	656	666	654	647.95	36460	-85.81	635.05	659.00	SUNTV	SEARCH	CHARTINK.COM	11/04/2025 10:04:55
TATACHEM	825.95	1.78	837.35	837.35	815	811.5	166146	-80.09	801.90	816.45	TATACHEM	SEARCH	CHARTINK.COM	11/04/2025 10:05:12
TATACONSUM	1105.55	1.45	1125	1126	1101.85	1089.75	614687	-76.74	1044.75	1073.50	TATACONSUM	SEARCH	CHARTINK.COM	11/04/2025 10:05:07
TVSMOTOR	2513.8	1.56	2511.65	2526.15	2496.05	2475.25	169195	-75.35	2360.50	2449.00	TVSMOTOR	SEARCH	CHARTINK.COM	11/04/2025 10:08:43
UBL	2027	1.26	2023	2033	1997.55	2001.75	25171	-82.08	1947.95	2016.00	UBL	SEARCH	CHARTINK.COM	11/04/2025 09:56:40
ULTRACEMCO	11674.1	2.43	11842.35	11842.35	11454.05	11397.05	70504	-81.92	11240.80	11542.75	ULTRACEMCO	SEARCH	CHARTINK.COM	11/04/2025 09:56:55
UPL	630.5	2.65	622	634.8	620.1	614.25	516780	-76.53	610.10	628.10	UPL	SEARCH	CHARTINK.COM	11/04/2025 10:08:49

Showing 1 to 81 of 81 entries

MORE F&O SCANS.....

5 comments:

DINESH12 March 2019 at 03:51
Nifty 50 ka alag se banao bhai
ReplyDelete
Replies
Sherwin2 July 2019 at 03:22
It is not working
ReplyDelete
Replies
Unknown11 August 2020 at 06:57
Kya ye chart real-time data hai ya delay Mai upload hota hai
ReplyDelete
Replies
Unknown30 August 2021 at 20:53
thanks man.. should be a separate nifty 50 scanner.
ReplyDelete
Replies

Subscribe to: Post Comments (Atom)

Copyright © 2025 NSEWIN | Distributed By Gooyaabi Templates