F&O STOCKS OPEN HIGH SAME

Show entries

Search:

SYMBOL	PRICE	CHANGE	%CHG	OPEN	HIGH	LOW	PCLOSE	VOLUME	%chgVOL	VOL*LTP(CRS)	Moreinfo&Chart	RELATEDTweets	CHECK_CHART_ON	TRADETIME
BANDHANBNK	146.8	-3.2	-2.13	153.5	153.5	143.28	150	8752215	7.07	128.48	BANDHANBNK	SEARCH	CHARTINK.COM	09/04/2025 15:30:02
CHOLAFIN	1433.45	-29.85	-2.04	1475	1475	1390	1463	2837371	35.59	406.72	CHOLAFIN	SEARCH	CHARTINK.COM	09/04/2025 15:30:01
DEEPAKNTR	1806.5	-21.7	-1.19	1827.75	1827.75	1785.95	1828	145764	-33.71	26.33	DEEPAKNTR	SEARCH	CHARTINK.COM	09/04/2025 15:30:00
HINDALCO	564.25	-4.1	-0.72	567.75	567.75	552.2	568	7009318	13.92	395.50	HINDALCO	SEARCH	CHARTINK.COM	09/04/2025 15:30:00
INDHOTEL	768.95	-4.65	-0.6	778	778	754.25	774	2430488	-54.91	186.89	INDHOTEL	SEARCH	CHARTINK.COM	09/04/2025 15:30:00
LT	3062	-99.1	-3.13	3158.8	3158.8	3048	3161	4451381	69.96	1,363.01	LT	SEARCH	CHARTINK.COM	09/04/2025 15:30:01
MUTHOOTFIN	2137.2	-155.45	-6.78	2307.55	2307.55	2011.25	2293	5887072	442.34	1,258.19	MUTHOOTFIN	SEARCH	CHARTINK.COM	09/04/2025 15:30:00
NAUKRI	6409	-233.65	-3.52	6575.25	6575.25	6316.15	6643	420164	6.77	269.28	NAUKRI	SEARCH	CHARTINK.COM	09/04/2025 15:30:00
PFC	395.8	-2.75	-0.69	399.9	399.9	389	399	6339983	-19.79	250.94	PFC	SEARCH	CHARTINK.COM	09/04/2025 15:30:00
SHRIRAMFIN	624.75	-16.7	-2.6	647.95	647.95	619	641	9235529	34.84	576.99	SHRIRAMFIN	SEARCH	CHARTINK.COM	09/04/2025 15:30:00
SYNGENE	692.1	-3	-0.43	694.5	694.5	682.25	695	173688	-77.01	12.02	SYNGENE	SEARCH	CHARTINK.COM	09/04/2025 15:30:00
TATACOMM	1542.05	-23.45	-1.5	1565	1565	1528.2	1566	168850	-43.44	26.04	TATACOMM	SEARCH	CHARTINK.COM	09/04/2025 15:30:00
TATASTEEL	127.35	-2.93	-2.25	130	130	125.3	130	73399980	60.92	934.75	TATASTEEL	SEARCH	CHARTINK.COM	09/04/2025 15:30:00

Showing 1 to 13 of 13 entries

milanjg22 June 2018 at 03:05
Open high low scanner was not pulling data at 9.20 am. please have a look..
milanjg5 July 2018 at 06:45
Is there anyone who can respond to my question?
milanjg7 July 2018 at 07:29
Who is maintaining these scanners?? Ohl scanner is not pulling data at 9.20. Please check
milanjg17 September 2018 at 13:14
Has the problem been solved? Will it pull data at 9.20
Unknown15 June 2019 at 10:40
Hi...
I am Kathiresh, I buy heromotoco call option stock at 7000 but now that status is 4500 loss..... please give your suggestions shall I hold or sell it.
SM Raj2 July 2019 at 21:38
Table not showing properly. Please look into this.
Unknown1 August 2019 at 21:23
Data not showing scanner not updating..correct it.
Unknown15 February 2020 at 22:50
Sir pls give us stock/nifty/bank nifty options high low scanner
mani27 March 2020 at 02:56
pl show double botop ttom and double.....
Balaji Madane4 May 2020 at 19:24
Not updating...

OPEN HIGH SAME AND TRADING BELOW PREVIOUS DAY LOW 0
OPEN LOW SAME AND TRADING ABOVE PREVIOUS DAY HIGH 0
Anonymous6 June 2020 at 23:38
Thank you sir did respect my word.
Kinnu24 June 2020 at 11:57
can we get OHL scanner in Options ?
Anonymous1 May 2022 at 05:18
Nice

NSEWIN