OPEN LOW SAME & TRADING ABOVE PREVIOUS DAY HIGH

F&O STOCK OPEN LOW SAME & TRADING ABOVE PREVIOUS DAY HIGH

Show entries

Search:

SYMBOL	PRICE	%CHG	OPEN	HIGH	LOW	PCLOSE	VOLUME	%chgVOL	pdaylow	pdayhigh	Moreinfo&Chart	RELATEDTweets	CHECK_CHART_ON	TRADETIME
APOLLOHOSP	6840.85	1.26	6665	6851.45	6665	6755.6	680834	54.12	6490.85	6725.70	APOLLOHOSP	SEARCH	CHARTINK.COM	09/04/2025 15:30:00
BRITANNIA	5330	2.91	5149.5	5352.1	5149.5	5179.35	549745	-41.87	4605.05	5072.00	BRITANNIA	SEARCH	CHARTINK.COM	09/04/2025 15:30:01
INDIGO	5194.9	0.73	5145.5	5265	5145.5	5157.05	1128920	13.89	4634.60	5016.15	INDIGO	SEARCH	CHARTINK.COM	09/04/2025 15:30:00
LALPATHLAB	2650	4.5	2506	2686	2506	2535.95	537507	75.69	2351.55	2485.35	LALPATHLAB	SEARCH	CHARTINK.COM	09/04/2025 15:30:02

Showing 1 to 4 of 4 entries

Unknown15 January 2018 at 20:43
this is a very good sigt to watch.one thig more if u can add is quarterly result date.
Unknown14 March 2018 at 00:26
Very useful software I have ever seen.
DINESH12 April 2018 at 23:13
MCX ME BHEE AISAHI BANAAIYE
chandrayenaganti24 April 2018 at 11:20
sir kindly add hourly gainers & losers
Amit Verma16 August 2018 at 22:43
Thanks for this tool, nice work
Amit Verma16 August 2018 at 23:25
Now aomething is wrong, IBULHSGFIN is open low but it is not showing here, can you fix this
Anonymous14 June 2019 at 10:30
Very useful thanks for the information
Unknown17 June 2019 at 22:33
very useful sir
SM Raj25 June 2019 at 06:18
Fantastic data collection at one point. Thanks a lot.
It will be more easy view to give different color for current price and pdayhigh.
OM SRI RAMA23 November 2019 at 08:42
Excellent site assessment of data. Kindly do similar exercise for commodities and currency as well online for every trading day.
RAJNEESH SINGH13 February 2021 at 19:42
GREAT WORK!
Unknown20 May 2021 at 08:59
Very Informative for Traders
MAHARAJ10 August 2023 at 16:29
Sir, Please start paid alerts through email/sms like chartink.com.
Anonymous6 May 2024 at 18:59
Very nice screener

NSEWIN